Performance in relation to market indices

The common shares of the Company are listed on the stock market of NYSE Euronext Amsterdam. The New York Registry Shares of the Company, representing common shares of the Company, are listed on the New York Stock Exchange. The principal market for the common shares is NYSE Euronext Amsterdam. For the New York Registry Shares it is the New York Stock Exchange.

The following table shows the high and low closing sales prices of the common shares on the stock market of NYSE Euronext Amsterdam as reported in the Official Price List and the high and low closing sales prices of the New York Registry Shares on the New York Stock Exchange:

 
 
 
Euronext Amsterdam (EUR)
New York stock exchange (USD)
 
 
high
low
high
low
 
 
 
 
 
 
2009
 
21.03
10.95
30.19
13.98
 
 
 
 
 
 
2010
1st quarter
25.28
20.34
33.48
28.26
 
2nd quarter
26.94
22.83
35.90
28.09
 
3rd quarter
26.23
21.32
33.32
26.84
 
4th quarter
24.19
20.79
33.90
27.10
2011
1st quarter
25.34
21.73
33.81
29.81
 
2nd quarter
22.84
16.33
32.44
23.36
 
3rd quarter
17.84
12.23
25.74
16.87
 
4th quarter
16.28
12.77
22.54
17.22
2012
1st quarter
16.56
14.48
21.51
18.34
 
2nd quarter
15.57
13.76
20.26
17.32
 
3rd quarter
19.49
15.51
24.89
19.11
 
4th quarter
20.33
18.27
26.81
23.52
2013
1st quarter
23.67
20.26
31.72
26.60
 
2nd quarter
23.48
20.36
30.65
26.75
 
3rd quarter
25.32
20.89
33.60
27.28
 
4th quarter
26.78
23.17
36.97
31.36
 
 
 
 
 
 
August, 2013
 
24.58
22.90
32.45
30.62
September, 2013
 
25.32
23.83
33.60
31.57
October, 2013
 
26.08
23.17
35.69
31.36
November, 2013
 
26.50
25.70
35.76
34.81
December, 2013
 
26.78
24.64
36.97
33.92
January, 2014
 
28.10
25.52
38.36
34.61

Euronext Amsterdam

Share price development in Amsterdam
in euros
PHIA
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
 
2013
High
23.13
23.31
23.67
23.48
22.90
21.81
24.41
24.58
25.32
26.08
26.50
26.78
Low
20.26
21.23
21.56
20.54
20.45
20.36
20.89
22.90
23.83
23.17
25.70
24.64
Average
21.34
22.26
22.93
22.15
21.97
21.29
22.81
24.00
24.54
24.68
26.14
25.81
Average daily volume1)
5.50
6.11
6.09
6.57
6.17
5.90
5.33
3.81
6.32
5.41
3.90
4.99
 
 
 
 
 
 
 
 
 
 
 
 
 
2012
 
 
 
 
 
 
 
 
 
 
 
 
High
16.56
16.42
16.26
15.32
15.26
15.57
17.90
18.86
19.49
20.11
20.21
20.33
Low
14.48
15.45
14.95
13.76
14.00
13.87
15.51
18.09
18.16
18.27
19.47
19.83
Average
15.31
15.80
15.55
14.51
14.49
14.67
16.47
18.46
18.80
18.95
19.95
20.05
Average daily volume1)
6.77
5.53
5.54
8.05
6.91
6.10
6.15
4.68
5.60
4.97
4.89
3.88
1)
In millions of shares

New York Stock Exchange

Share price development in New York
in US dollars
PHG
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
 
2013
High
31.16
31.72
30.72
30.65
29.21
29.19
32.47
32.45
33.60
35.69
35.76
36.97
Low
26.60
27.82
28.23
26.88
26.75
26.94
27.28
30.62
31.57
31.36
34.81
33.92
Average
28.41
29.68
29.71
28.84
28.37
28.12
29.91
31.92
32.86
33.63
35.22
35.48
Average daily volume1)
0.85
0.77
0.82
0.77
0.80
0.93
0.86
0.44
0.66
0.66
0.39
0.39
 
 
 
 
 
 
 
 
 
 
 
 
 
2012
 
 
 
 
 
 
 
 
 
 
 
 
High
21.47
21.36
21.51
20.26
20.00
19.67
22.11
23.30
24.89
26.23
26.01
26.81
Low
18.34
20.24
19.58
17.98
17.68
17.32
19.11
22.00
22.99
23.52
24.80
25.91
Average
19.73
20.85
20.57
19.10
18.57
18.41
20.26
22.84
24.20
24.48
25.51
26.27
Average daily volume1)
1.64
0.93
1.32
1.80
1.03
0.83
0.63
0.54
0.82
0.64
0.77
0.62
1)
In millions of shares

 
Share listings
Amsterdam,
New York
Ticker code
PHIA, PHG
No. of shares issued at Dec. 31, 2013
938 million
No. of shares outstanding issued at Dec. 31, 2013
913 million
Market capitalization at year-end 2013
EUR 24.3 billion
Industry classification
 
MSCI: Capital Goods
20105010
ICB: Diversified Industrials
2727
Members of indices
 
AEX, NYSE, DJSI, and others
 

(0)
(0)
This is an interactive electronic version of the Philips Annual Report 2013 and also contains certain information in summarized form. The contents of this version are qualified in their entirety by reference to the printed version of the full Philips Annual Report 2013. This printed version is available as a PDF file on this website. Information about: forward-looking statements, third-party market share data, fair value information, IFRS basis of presentation, use of non-GAAP information, statutory financial statements and management report, reclassifications and analysis of 2013 compared to 2012.